The Prague Stock Exchange and RM-System - daily results dne 2.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2014 5.6.2014 4.6.2014 3.6.2014 2.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 2.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 62.50 | +32.97% | 2 668 997 | 44 310 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 630.30 | +0.04% | 15 127 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 601.30 | -3.20% | 18 106 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +0.47% | 371 476 | 350 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 128.90 | -0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 880.20 | +0.31% | 0 | 0 | ||||||||||
BRENT TL | 185.75 | -0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 168.70 | -0.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.85 | +1.33% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.10 | -0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.90 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.05 | +0.03% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.10 | -1.53% | 6 851 445 | 119 040 | 57.80 | -1.53% | 1 251 972 | 21 732 | ||||||
CEZ TS 1050 | 310.00 | +1.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 245.10 | +1.74% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 202 011 | 4 190 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.55 | -4.01% | 274 631 | 17 663 | 15.70 | -3.68% | 111 075 | 7 083 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 373.90 | -0.35% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 580.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 015.10 | +0.40% | 0 | 0 | ||||||||||
ČEZ | 582.20 | -1.32% | 124 216 917 | 212 398 | 583.50 | -0.77% | 2 512 070 | 4 274 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 729.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | -1.41% | 100 500 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 890.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.35 | -0.21% | 77 463 | 1 090 | 73.10 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 13.95 | -2.45% | 0 | 0 | ||||||||||
EB DAX IC1 | 196.55 | -0.20% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.30 | -0.59% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 059.00 | +0.38% | 529 500 | 500 | ||||||||||
EB EGB TS4 | 13.00 | -13.33% | 87 500 | 6 250 | ||||||||||
EB EURCZK TS3 | 16.95 | -0.59% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 511.00 | -0.12% | 0 | 0 | ||||||||||
EB GLD TS6 | 495.60 | +0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 696.30 | +0.26% | 0 | 0 | ||||||||||
EB KOM TS1 | 86.25 | +3.29% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 83.75 | 0.00% | 0 | 0 | ||||||||||
|