The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					62.50	+32.97%	2 668 997	44 310
STOCK	106.50	+7.04%	1 539 392	14 717	104.00	+4.62%	514 945	5 083
TATRA					15.30	+4.08%	94 505	6 440
NWR	11.15	+6.19%	12 773 299	1 170 592	11.00	+3.77%	2 850 736	259 127
VIG	1 083.00	+0.28%	3 994 703	3 672	1 094.00	+2.27%	411 787	380
MICROSOFT CORP.					822.50	+1.16%	41 125	50
UNIPETROL	139.15	-0.18%	999 918	7 261	139.30	+0.94%	24 089	176
PLG LOBKOWICZ	160.00	-1.23%	1 747 368	10 864	161.50	+0.94%	684 391	4 208
O2 C.R.	293.00	+0.31%	72 577 155	247 703	294.90	+0.89%	449 259	1 535
PHILIP MORRIS ČR A	10 350.00	+0.98%	4 402 108	425	10 400.00	+0.48%	186 500	18
ČESKÁ SPOŘITELNA					1 015.10	+0.40%	0	0
MCDONALDS CORP.					2 044.60	+0.30%	0	0
ERSTE GROUP BANK A	704.90	+0.71%	158 967 720	226 345	700.50	+0.29%	5 534 427	7 902
INTEL CORP.					543.00	+0.27%	15 747	29
VOLKSWAGEN AG					5 309.00	+0.16%	106 125	20
PFNONWOVENS	598.70	+0.60%	33 060 140	55 310	600.00	+0.11%	60 000	100
PRAZSKE SLUZBY	1 006.00	-16.17%	24 144	24	1 087.00	+0.09%	131 986	120
AKRO OPF GLOBAL.					630.30	+0.04%	15 127	24
VOD.A KAN.TRUTNOV					310.10	0.00%	0	0
ŽPSV UH. OSTROH					2 199.00	0.00%	0	0
‹‹ First 60     Next 20 ›