The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 406.00 | +0.24% | 395 850 | 975 | 412.00 | -0.08% | 128 663 | 313 | ||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||
| ALIACHEM | 192.00 | +2.67% | 103 488 | 539 | 167.00 | -1.48% | 117 677 | 669 | ||||
| ARCELORMITTAL | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||
| AVIA | 196.00 | +2.88% | 313 600 | 1 600 | 193.00 | -2.49% | 13 170 | 70 | ||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 0.00 | 0.00% | 0 | 0 | ||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||
| BVV BRNO | 3 000.00 | +1.86% | 1 231 040 | 412 | 3 000.00 | -1.70% | 59 404 | 21 | ||||
| ČESKÁ SPOŘITELNA | 260.00 | +2.36% | 1 650 365 | 6 423 | 254.20 | +1.17% | 436 956 | 1 718 | ||||
| ČESKÉ RADIOKOMUN. | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||
| ČEZ | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||
| ČEZ 2 | 765.00 | +0.26% | 566 865 | 741 | 765.10 | +1.00% | 158 509 | 208 | ||||
| ČKD PRAHA HOLDING | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||
| ČOKOLÁDOVNY | 5 631.00 | +0.01% | 101 358 | 18 | 5 632.50 | -0.13% | 281 458 | 50 | ||||
| ČS.PLAVBA LABSKÁ | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | +0.07% | 305 044 | 73 | 0.00 | +0.28% | 0 | 0 | ||||
| FEZKO SERVIS | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||
| FINOP HOLDING | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||
| IF BOHATSTVÍ | 1 125.00 | +0.89% | 241 875 | 215 | 1 100.10 | +2.12% | 286 552 | 256 | ||||
| IP BANKA | 138.99 | +1.82% | 157 504 | 1 137 | 135.60 | +2.38% | 228 077 | 1 673 | ||||
| IPS SKANSKA | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||
| KOMERČNÍ BANKA | 1 097.00 | +0.91% | 54 779 543 | 50 344 | 1 084.60 | -0.19% | 508 133 | 464 | ||||
| KOMERČNÍ BANKA IF | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||
| KVANTO IPF | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||
| LÉČIVA PRAHA | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||
| O2 C.R. | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||
| OSTROJ | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||
| P.I.F. | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||
| PARAMO | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||
| PF IKS KB PLUS | 191.00 | -0.52% | 724 338 | 3 808 | 190.10 | -8.13% | 499 217 | 2 620 | ||||
| PF PRAVID.PŘ. 1.IN | 325.00 | +1.24% | 510 900 | 1 572 | 326.00 | +2.17% | 542 660 | 1 644 | ||||
| PF PROSPERITY 1.IN | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||
| PHILIP MORRIS ČR A | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||
| PODNIKAT.TRŽNÍ PF | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||
| PROSPERITA IF | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 137 572 | 192 | 719.10 | +0.81% | 328 599 | 459 | ||||
| RIF | 942.00 | +0.64% | 3 495 144 | 3 724 | 936.50 | +0.02% | 13 610 131 | 14 568 | ||||
| SETUZA | 820.00 | +1.48% | 126 300 | 149 | 804.00 | +9.10% | 144 458 | 181 | ||||
| SPIF ČESKÝ | 396.00 | -0.50% | 1 269 900 | 3 200 | 391.40 | -2.76% | 953 838 | 2 506 | ||||
| SPIF VÝNOSOVÝ | 220.00 | -0.90% | 440 548 | 2 021 | 214.30 | -0.28% | 215 697 | 1 002 | ||||
| ŠKODA | 347.00 | +8.43% | 1 135 480 | 3 348 | 335.00 | +1.25% | 151 680 | 453 | ||||
| THESAURUS | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||
| TMP-TEL. MONTÁŽE | 2 145.00 | -0.09% | 1 289 145 | 601 | 2 120.00 | +0.07% | 6 360 | 3 | ||||
| UNIPETROL | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||
| YSE AKCIONÁŘŮ OPF | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||
| ZBROJOVKA BRNO | 58.80 | -4.85% | 235 788 | 4 010 | 63.00 | -4.02% | 3 054 | 48 | ||||
| ZLATÝ IF KVANTO | 324.00 | 0.00% | 462 024 | 1 426 | 322.10 | -1.29% | 240 382 | 746 | ||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||
