The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 126.50 | +4.54% | 3 163 | 25 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 59.14 | -4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | +8.82% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 3 990 | 21 | 200.00 | +1.65% | 7 150 | 37 | ||||||
ŽEL.STAVITEL.PRAHA | 136.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
ŽĎAS | 360.00 | 0.00% | 43 100 | 120 | 355.00 | -0.68% | 6 095 | 17 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | +3.52% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 85.00 | +8.97% | 20 315 | 239 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.00 | 0.00% | 540 | 18 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +4.41% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | -6.28% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | +3.47% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -3.70% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | -1.96% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | +2.06% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | +2.08% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | +0.44% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | +7.69% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 299.00 | 0.00% | 0 | 0 | 240.30 | -2.45% | 14 658 | 61 | ||||||
ZVU | 16.00 | +6.66% | 240 | 15 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|