Hi price, RM System dne 2.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 8 661.10 | +1.74% | 8 661 | 1 | ||||||
PHILIP MORRIS ČR A | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||||
ČOKOLÁDOVNY | 5 631.00 | +0.01% | 101 358 | 18 | 5 632.50 | -0.13% | 281 458 | 50 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 194.00 | 0.00% | 0 | 0 | 3 267.00 | -0.10% | 22 869 | 7 | ||||||
BVV BRNO | 3 000.00 | +1.86% | 1 231 040 | 412 | 3 000.00 | -1.70% | 59 404 | 21 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 18 000 | 6 | ||||||
JČ ENERGETIKA | 2 711.00 | 0.00% | 2 711 | 1 | 2 700.00 | 0.00% | 51 300 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 811.00 | -0.14% | 5 622 | 2 | 2 637.10 | -9.37% | 5 274 | 2 | ||||||
LÉČIVA PRAHA | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
SČ ENERGETIKA | 2 266.00 | +0.39% | 20 394 | 9 | 2 278.20 | -0.46% | 40 830 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 145.00 | -0.09% | 1 289 145 | 601 | 2 120.00 | +0.07% | 6 360 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 2 200.00 | -1.34% | 59 400 | 27 | 2 100.00 | -1.18% | 18 270 | 9 | ||||||
PIVOVAR RADEGAST | 2 095.00 | 0.00% | 23 045 | 11 | 2 070.00 | +1.41% | 16 189 | 8 | ||||||
ZČ ENERGETIKA | 1 995.00 | -2.68% | 11 970 | 6 | 2 000.00 | +0.70% | 45 919 | 23 | ||||||
JM ENERGETIKA | 1 995.00 | -2.68% | 57 855 | 29 | 2 000.00 | -0.89% | 47 392 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | -9.63% | 9 940 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 936.50 | +3.37% | 7 746 | 4 | ||||||
VERTEX | 2 000.00 | -1.81% | 20 000 | 10 | 1 822.00 | -5.43% | 10 932 | 6 | ||||||
SM ENERGETIKA | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||||
PRAŽSKÁ ENERGETIKA | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 82 620 | 51 | 1 603.60 | +0.19% | 56 029 | 35 | ||||||
VČ ENERGETIKA | 1 462.00 | -2.27% | 43 860 | 30 | 1 464.00 | +1.41% | 28 733 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | +3.71% | 22 485 | 16 | ||||||
STČ ENERGETICKÁ | 1 425.00 | +0.28% | 12 825 | 9 | 1 400.10 | +0.35% | 26 550 | 19 | ||||||
FAB | 1 352.00 | 0.00% | 0 | 0 | 1 394.20 | +0.04% | 8 363 | 6 | ||||||
JUTA | 1 400.00 | 0.00% | 7 000 | 5 | 1 380.60 | +1.73% | 17 942 | 13 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
SEVEROČ. VOD.A KAN | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
DEZA | 1 340.00 | +2.68% | 70 604 | 54 | 1 201.00 | -2.21% | 34 506 | 27 | ||||||
KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 1 200 | 1 | ||||||
VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
METALIMEX | 1 158.00 | -8.09% | 2 316 | 2 | ||||||||||
STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 130.00 | 0.00% | 4 520 | 4 | ||||||||||
IF BOHATSTVÍ | 1 125.00 | +0.89% | 241 875 | 215 | 1 100.10 | +2.12% | 286 552 | 256 | ||||||
KOMERČNÍ BANKA | 1 097.00 | +0.91% | 54 779 543 | 50 344 | 1 084.60 | -0.19% | 508 133 | 464 | ||||||
GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
ČECHOFRACHT | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
KABELOVNA DĚČÍN | 1 025.00 | -0.38% | 24 559 | 24 | ||||||||||
ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 7 000 | 7 | 955.00 | 0.00% | 1 910 | 2 | ||||||
FORTUNA HOTELS | 995.00 | -0.99% | 32 835 | 33 | 955.00 | -8.34% | 2 865 | 3 | ||||||
ČEZ | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||||
RIF | 942.00 | +0.64% | 3 495 144 | 3 724 | 936.50 | +0.02% | 13 610 131 | 14 568 | ||||||
ALPHA-EFFECT | 912.00 | -0.51% | 829 861 | 909 | ||||||||||
IVAX - CR | 1 061.00 | -4.92% | 0 | 0 | 910.00 | -8.93% | 25 538 | 28 | ||||||
MUZO | 909.00 | -10.00% | 4 545 | 5 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
SEVEROČESKÉ DOLY | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
STRABAG UH.HRAD. | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
MORAVIA BANKA | 900.00 | 0.00% | 900 | 1 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
KABLO ELEKTRO | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
VAN LEER OBALY | 882.00 | 0.00% | 6 174 | 7 | ||||||||||
ATELIÉRY ZLÍN | 853.20 | -0.21% | 46 305 | 54 | ||||||||||
MORAVSKOSLEZ. UPF | 840.00 | -0.35% | 25 200 | 30 | 839.90 | -0.92% | 62 866 | 76 | ||||||
ČESKÝ UPF | 836.00 | -0.23% | 83 600 | 100 | 829.50 | -0.17% | 62 054 | 75 | ||||||
PIVOVARSKÝ HOLDING | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
|