Top volume, RM System dne 2.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 942.00 | +0.64% | 3 495 144 | 3 724 | 936.50 | +0.02% | 13 610 131 | 14 568 | ||||||
| HARVARD.PRŮM.HOLD. | 314.20 | +0.96% | 2 132 012 | 6 634 | ||||||||||
| O2 C.R. | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||||
| P.I.F. | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||||
| SPIF ČESKÝ | 396.00 | -0.50% | 1 269 900 | 3 200 | 391.40 | -2.76% | 953 838 | 2 506 | ||||||
| ALPHA-EFFECT | 912.00 | -0.51% | 829 861 | 909 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | +1.24% | 510 900 | 1 572 | 326.00 | +2.17% | 542 660 | 1 644 | ||||||
| ČEZ | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||||
| KOMERČNÍ BANKA | 1 097.00 | +0.91% | 54 779 543 | 50 344 | 1 084.60 | -0.19% | 508 133 | 464 | ||||||
| PF IKS KB PLUS | 191.00 | -0.52% | 724 338 | 3 808 | 190.10 | -8.13% | 499 217 | 2 620 | ||||||
| UNIPETROL | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
| KVANTO IPF | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | +2.36% | 1 650 365 | 6 423 | 254.20 | +1.17% | 436 956 | 1 718 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| PROSPERITA IF | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | +1.40% | 137 572 | 192 | 719.10 | +0.81% | 328 599 | 459 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
| IF BOHATSTVÍ | 1 125.00 | +0.89% | 241 875 | 215 | 1 100.10 | +2.12% | 286 552 | 256 | ||||||
| ČOKOLÁDOVNY | 5 631.00 | +0.01% | 101 358 | 18 | 5 632.50 | -0.13% | 281 458 | 50 | ||||||
| PF PROSPERITY 1.IN | 288.00 | +1.05% | 111 744 | 388 | 290.30 | +1.79% | 266 691 | 925 | ||||||
| ZLATÝ IF KVANTO | 324.00 | 0.00% | 462 024 | 1 426 | 322.10 | -1.29% | 240 382 | 746 | ||||||
| FINOP HOLDING | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 1 274 398 | 3 289 | 381.30 | -0.28% | 232 187 | 617 | ||||||
| IP BANKA | 138.99 | +1.82% | 157 504 | 1 137 | 135.60 | +2.38% | 228 077 | 1 673 | ||||||
| CA CIIF | 303.50 | -6.97% | 223 733 | 718 | ||||||||||
| AGB, PODÍLOVÝ FOND | 650.00 | +0.96% | 219 913 | 338 | ||||||||||
| SPIF VÝNOSOVÝ | 220.00 | -0.90% | 440 548 | 2 021 | 214.30 | -0.28% | 215 697 | 1 002 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
| ČS.PLAVBA LABSKÁ | 65.44 | -4.99% | 0 | 0 | 60.00 | -7.28% | 212 898 | 3 487 | ||||||
| YSE AKCIONÁŘŮ OPF | 588.10 | +1.22% | 364 034 | 619 | 588.10 | +2.58% | 203 734 | 345 | ||||||
| THEMOS | 640.10 | +2.71% | 199 847 | 307 | ||||||||||
| OSTROJ | 71.00 | 0.00% | 0 | 0 | 59.00 | -8.32% | 183 206 | 3 074 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.17% | 389 000 | 220 | 1 718.80 | +0.25% | 181 554 | 103 | ||||||
| ZLATÝ UPF | 70.10 | -0.22% | 164 001 | 2 277 | ||||||||||
| ČEZ 2 | 765.00 | +0.26% | 566 865 | 741 | 765.10 | +1.00% | 158 509 | 208 | ||||||
| FEZKO SERVIS | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| ŠKODA | 347.00 | +8.43% | 1 135 480 | 3 348 | 335.00 | +1.25% | 151 680 | 453 | ||||||
| OKD | 171.48 | -4.99% | 0 | 0 | 155.20 | -3.18% | 145 345 | 880 | ||||||
| SETUZA | 820.00 | +1.48% | 126 300 | 149 | 804.00 | +9.10% | 144 458 | 181 | ||||||
| IF ČEMONIF | 244.40 | +2.58% | 144 193 | 574 | ||||||||||
| PARAMO | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| SOFTWARE 602 | 385.00 | -4.36% | 130 325 | 345 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | +0.24% | 395 850 | 975 | 412.00 | -0.08% | 128 663 | 313 | ||||||
| ALIACHEM | 192.00 | +2.67% | 103 488 | 539 | 167.00 | -1.48% | 117 677 | 669 | ||||||
| THESAURUS | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||||
| ČESKÉ RADIOKOMUN. | 6 400.00 | +0.78% | 192 000 | 30 | 6 400.00 | +2.03% | 94 405 | 15 | ||||||
| ČESKÝ HOLDING | 46.80 | +6.71% | 94 284 | 1 992 | ||||||||||
| KVANTO OTEVŘENÝ PF | 316.00 | +0.24% | 92 912 | 294 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
| LÉČIVA PRAHA | 2 502.00 | +0.84% | 395 316 | 158 | 2 488.50 | +0.30% | 84 623 | 34 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -0.77% | 9 000 | 10 | 900.00 | -2.49% | 80 867 | 90 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | 0.00% | 0 | 0 | 276.50 | +2.06% | 78 754 | 286 | ||||||
| KŘIŠŤÁLOVÝ IF | 808.00 | +0.12% | 44 440 | 55 | 805.00 | -1.02% | 74 263 | 93 | ||||||
| ČKD PRAHA HOLDING | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.80 | -2.03% | 19 683 | 135 | 142.80 | -1.87% | 71 715 | 497 | ||||||
| ON SEMICONDUCT. CR | 700.00 | 0.00% | 70 000 | 100 | ||||||||||
| IPS SKANSKA | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
| ||||||||||||||
