The Prague Stock Exchange and RM-System - daily results dne 2.7.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.1998  7.7.1998  3.7.1998 2.7.1998  1.7.1998

The Prague Sotck Exchange and RM-System - daily results - 2.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOINDUSTRIA	43.32	-5.00%	0	0	46.10	-4.15%	507	11
GENOSERVIS	294.50	-5.00%	0	0	0.00	0.00%	0	0
BOHEMIA VENTURE	177.65	-5.00%	0	0	167.10	+5.57%	15 867	94
PLIVA - LACHEMA	408.50	-5.00%	31 046	76	405.00	+5.11%	5 520	13
TEXTILANA	23.75	-5.00%	0	0	23.20	+0.56%	325	14
VÁLCOVNY PLECHU	142.50	-5.00%	0	0	131.00	+1.41%	2 144	16
VULKAN	186.20	-5.00%	745	4	185.00	0.00%	3 700	20
IRIDIUM INVEST	1 104.00	-4.99%	0	0
SPOLEK CH.HUT.VÝR.	60.48	-4.99%	0	0	62.30	-3.30%	5 491	88
OKD	171.48	-4.99%	0	0	155.20	-3.18%	145 345	880
JÄKL KARVINÁ	54.42	-4.99%	0	0	0.00	-10.60%	0	0
ČS.PLAVBA LABSKÁ	65.44	-4.99%	0	0	60.00	-7.28%	212 898	3 487
ŽOS NYMBURK	59.14	-4.99%	0	0	0.00	+9.37%	0	0
FATRA	375.50	-4.98%	2 629	7	349.00	-9.44%	18 224	52
ČEDOK	242.30	-4.98%	0	0	255.00	0.00%	1 530	6
RMS MEZZANINE	2 384.00	-4.98%	0	0	0.00	-1.36%	0	0
PIVOVARSKÝ HOLDING	784.70	-4.98%	7 847	10	823.00	-0.25%	34 993	44
TESLA LANŠKROUN	36.63	-4.98%	2 637	72	0.00	+1.64%	0	0
VET ASSETS	294.30	-4.97%	0	0	236.30	-9.49%	16 593	70
RUDOLF JELÍNEK	221.90	-4.96%	0	0	150.10	-9.25%	600	4
‹‹ First 60     Next 20 ›