The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 347.00 | +8.43% | 1 135 480 | 3 348 | 335.00 | +1.25% | 151 680 | 453 | ||||||
| SM ENERGETIKA | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
| ČZ STRAKONICE | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| ELEKTRÁRNA KOLÍN | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| IF ENERGETIKY | 793.80 | +5.00% | 0 | 0 | 795.00 | +0.50% | 7 950 | 10 | ||||||
| ŠKODA LIAZ | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 153.30 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
| ŠTI HOLDING | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| TON | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
| VLNAP | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| KIF MOST | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
| FINOP HOLDING | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| BIOSTER. | 521.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| ||||||||||||||
