The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 347.00 | +8.43% | 1 135 480 | 3 348 | 335.00 | +1.25% | 151 680 | 453 | ||||||
| SM ENERGETIKA | 1 950.00 | +8.33% | 58 000 | 30 | 1 770.00 | +1.40% | 22 722 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 390.00 | +6.26% | 52 486 | 135 | 380.00 | -2.48% | 91 087 | 239 | ||||||
| ŠKODA LIAZ | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 153.30 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +5.00% | 44 300 | 70 | 607.00 | +9.01% | 26 525 | 44 | ||||||
| ČZ STRAKONICE | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| IF ENERGETIKY | 793.80 | +5.00% | 0 | 0 | 795.00 | +0.50% | 7 950 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 128.10 | +5.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.30 | +4.99% | 0 | 0 | 95.00 | +4.42% | 5 202 | 54 | ||||||
| FINOP HOLDING | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| XAVEROV | 57.13 | +4.99% | 0 | 0 | 0.00 | +29.44% | 0 | 0 | ||||||
| BIOSTER. | 521.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 992.20 | +4.99% | 0 | 0 | 1 039.00 | +9.94% | 4 156 | 4 | ||||||
| KIF MOST | 81.74 | +4.99% | 2 452 | 30 | 0.00 | +6.05% | 0 | 0 | ||||||
| ŠTI HOLDING | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| IF PRO PROSPE PRŮM | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| ČESKOMORAVSKÝ LEN | 269.30 | +4.99% | 0 | 0 | 243.00 | +1.99% | 6 999 | 31 | ||||||
| TON | 185.99 | +4.99% | 0 | 0 | 209.50 | +1.33% | 2 063 | 10 | ||||||
| VLNAP | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| JÁCHYMOV PM | 370.60 | +4.98% | 0 | 0 | 402.00 | +7.97% | 5 920 | 15 | ||||||
| PIVOV.STAROBRNO | 298.90 | +4.98% | 0 | 0 | 280.90 | +0.13% | 826 | 3 | ||||||
| COOP 94 PFU | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
| ČETRANS ÚSTÍ N.L. | 65.66 | +4.98% | 0 | 0 | 89.00 | +9.12% | 15 041 | 169 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
| AERO HOLDING | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | +4.97% | 0 | 0 | 1 300.00 | -7.31% | 15 400 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 217.50 | +4.97% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| PARAMO | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
| MORAV.CHEMIC. ZÁV. | 287.00 | +4.97% | 7 749 | 27 | 227.00 | +9.11% | 4 970 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
| PROSPERITA IF | 411.00 | +4.84% | 731 580 | 1 780 | 410.00 | +0.89% | 371 050 | 911 | ||||||
| VODNÍ STAVBY | 444.90 | +4.63% | 44 490 | 100 | 0.00 | +3.66% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | +4.54% | 36 973 | 3 215 | 10.80 | +1.79% | 4 352 | 403 | ||||||
| O2 C.R. | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||||
| ARCELORMITTAL | 314.90 | +3.58% | 276 290 | 916 | 300.00 | -0.41% | 63 522 | 212 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||||
| PPF INVEST.HOLDING | 278.00 | +3.34% | 58 380 | 210 | 270.10 | +2.36% | 64 230 | 237 | ||||||
| AVIA | 196.00 | +2.88% | 313 600 | 1 600 | 193.00 | -2.49% | 13 170 | 70 | ||||||
| ZPS ZLÍN | 500.00 | +2.88% | 29 000 | 58 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| DEZA | 1 340.00 | +2.68% | 70 604 | 54 | 1 201.00 | -2.21% | 34 506 | 27 | ||||||
| ALIACHEM | 192.00 | +2.67% | 103 488 | 539 | 167.00 | -1.48% | 117 677 | 669 | ||||||
| FEZKO SERVIS | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
| TIBA | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 260.00 | +2.36% | 1 650 365 | 6 423 | 254.20 | +1.17% | 436 956 | 1 718 | ||||||
| PF MAJETKU 1.IN | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.23 | +2.14% | 36 831 | 350 | 103.60 | +1.61% | 379 754 | 3 631 | ||||||
| ČEZ | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||||
| P.I.F. | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||||
| BVV BRNO | 3 000.00 | +1.86% | 1 231 040 | 412 | 3 000.00 | -1.70% | 59 404 | 21 | ||||||
| IP BANKA | 138.99 | +1.82% | 157 504 | 1 137 | 135.60 | +2.38% | 228 077 | 1 673 | ||||||
| UNIPETROL | 76.26 | +1.80% | 16 692 775 | 217 614 | 75.10 | +1.33% | 483 623 | 6 413 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.77% | 107 100 | 170 | 0.00 | +2.89% | 0 | 0 | ||||||
| JITONA | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| ||||||||||||||
