The Prague Stock Exchange and RM-System - daily results dne 2.7.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 710.00	-0.25%	53 114 543	3 878	13 540.30	-0.10%	1 359 182	100
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	890.00	+4.44%	5 340	6
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 440.00	+0.40%	9 750	4
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 706.10	-7.05%	10 824	4
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.00	+7.89%	142 641	77
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 154.00	-6.94%	12 928	6
SETUZA	190.00	0.00%	0	0	276.00	0.00%	12 696	46
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	750.00	-2.66%	33 750	45
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	420.00	0.00%	9 660	23
SM ENERGETIKA	2 630.00	0.00%	0	0	2 616.10	-3.39%	10 464	4
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.40	+0.33%	3 581	30
ST.DLUHOP. 2,90/08	100.00	0.00%	152 783 889	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	205 880 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	971 171 250	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	152 264 380	13 930	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 862 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	546 100 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 078 532 083	165 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	157 655 083	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	21 656 333	2 000	9 219.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›