The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.40 | +0.33% | 3 581 | 30 | ||||||
| ČECHOFRACHT | 4 360.10 | -0.34% | 4 360 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 630.10 | -8.68% | 4 374 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.20 | 0.00% | 4 378 | 48 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.10 | 0.00% | 5 476 | 5 | ||||||||||
| WIENERBERGER C.P. | 24.30 | +0.82% | 5 540 | 228 | ||||||||||
| STAVOSTROJ | 255.80 | 0.00% | 5 883 | 23 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
| HYPOTEČNÍ BANKA | 818.00 | -9.55% | 8 180 | 10 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 440.00 | +0.40% | 9 750 | 4 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| ||||||||||||||
