The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 11 035 083 | 1 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.10 | -8.33% | 23 102 | 21 | ||||||
| TOMA | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| UNIPETROL | 53.65 | +0.75% | 34 549 226 | 645 761 | 54.30 | +1.30% | 248 890 | 4 608 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 5 000 | 2 | 2 445.00 | +0.41% | 0 | 0 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 525.00 | -0.54% | 68 056 | 15 | ||||||
| ||||||||||||||
