Hi price, The Prague Stock Exchange dne 2.7.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 485.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 440.00	+0.40%	9 750	4
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 154.00	-6.94%	12 928	6
METALIMEX	2 095.00	0.00%	0	0	2 090.00	+8.79%	14 630	7
KOMERČNÍ BANKA	2 012.00	+0.70%	387 170 604	193 133	2 000.30	+0.51%	211 425	106
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.00	+7.89%	142 641	77
STČ ENERGETICKÁ	1 900.00	-5.00%	1 900	1	2 000.00	0.00%	10 000	5
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-3.44%	1 400	1
EUROVIA CS	1 239.00	0.00%	0	0	1 203.10	-9.71%	2 406	2
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 100.10	-8.33%	23 102	21
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	804.70	-0.80%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	962.20	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 100.00	0.00%	0	0
SEVEROČESKÉ DOLY	770.00	0.00%	0	0	750.00	-2.66%	33 750	45
FINOP HOLDING	720.00	0.00%	0	0	788.20	-6.58%	7 094	9
NKT CABLES	700.00	0.00%	0	0	668.10	-1.43%	2 692	4
JÁCHYMOV PM	585.00	0.00%	0	0	791.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›