Lo price, RM System dne 2.7.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
VÍTKOVICE | 13.40 | +4.68% | 110 982 | 8 404 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
LESOSTAVBY ŠUMPERK | 22.80 | -5.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.30 | +0.82% | 5 540 | 228 | ||||||||||
AVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
TONAK | 29.10 | +0.34% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 53.65 | +0.75% | 34 549 226 | 645 761 | 54.30 | +1.30% | 248 890 | 4 608 | ||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | +1.10% | 0 | 0 | ||||||
TOMA | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
|