Top volume, The Prague Stock Exchange dne 2.7.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 078 532 083 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 971 171 250 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 546 100 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 439 493 333 | 3 000 | ||||||||||
KOMERČNÍ BANKA | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 338 207 867 | 34 000 | ||||||||||
ČEZ | 107.09 | +1.81% | 282 308 815 | 2 662 594 | 106.60 | -0.28% | 298 742 | 2 813 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 205 880 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 157 655 083 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 152 783 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 152 264 380 | 13 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 85 127 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 77 847 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | +3.31% | 75 660 000 | 25 220 | 3 161.30 | +0.27% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 862 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 39 179 400 | 40 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 38 916 267 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 278.00 | -0.86% | 38 852 934 | 138 025 | 282.30 | +1.91% | 782 395 | 2 762 | ||||||
UNIPETROL | 53.65 | +0.75% | 34 549 226 | 645 761 | 54.30 | +1.30% | 248 890 | 4 608 | ||||||
|