The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| MSA | 186.80 | +0.43% | 374 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
| VULKAN | 355.00 | 0.00% | 710 | 2 | ||||||||||
| TOMA | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| MOTORPAL | 265.10 | 0.00% | 795 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
| UNITED ENERGY | 136.10 | -2.78% | 1 089 | 8 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.40 | +0.52% | 1 152 | 30 | ||||||
| JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| ALIACHEM | 85.00 | 0.00% | 0 | 0 | 78.30 | +0.77% | 1 409 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
| DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
| POŠT.TISK.CENIN | 1 985.50 | -2.81% | 1 986 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| SILON | 600.00 | -0.43% | 2 400 | 4 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
| ||||||||||||||
