The Prague Stock Exchange and RM-System - daily results dne 2.7.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	100.00	0.00%	205 880 000	20 000	10 000.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	+3.31%	75 660 000	25 220	3 161.30	+0.27%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	338 207 867	34 000
ST.DLUHOP. 6,40/10	100.00	0.00%	546 100 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	971 171 250	85 000	10 000.00	0.00%	0	0
O2 C.R.	278.00	-0.86%	38 852 934	138 025	282.30	+1.91%	782 395	2 762
ST.DLUHOP. 6,55/11	100.00	0.00%	2 078 532 083	165 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 012.00	+0.70%	387 170 604	193 133	2 000.30	+0.51%	211 425	106
UNIPETROL	53.65	+0.75%	34 549 226	645 761	54.30	+1.30%	248 890	4 608
ČEZ	107.09	+1.81%	282 308 815	2 662 594	106.60	-0.28%	298 742	2 813
‹ Previous 20