The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 360.10 | -0.34% | 4 360 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 985.50 | -2.81% | 1 986 | 1 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
| VULKAN | 355.00 | 0.00% | 710 | 2 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 620.10 | 0.00% | 1 240 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
| MSA | 186.80 | +0.43% | 374 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 795 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
| SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
| SILON | 600.00 | -0.43% | 2 400 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 440.00 | +0.40% | 9 750 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.10 | 0.00% | 5 476 | 5 | ||||||||||
| ||||||||||||||
