Top number of shares per day, RM System dne 2.7.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2003  7.7.2003  4.7.2003  3.7.2003 2.7.2003

The Prague Sotck Exchange and RM-System - daily results - 2.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					13.40	+4.68%	110 982	8 404
UNIPETROL	53.65	+0.75%	34 549 226	645 761	54.30	+1.30%	248 890	4 608
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	79 000	3 900
ČEZ	107.09	+1.81%	282 308 815	2 662 594	106.60	-0.28%	298 742	2 813
O2 C.R.	278.00	-0.86%	38 852 934	138 025	282.30	+1.91%	782 395	2 762
ARCELORMITTAL	172.20	+5.00%	524 838	3 068	173.80	+10.00%	446 432	2 642
OSTROJ					165.00	-0.24%	137 287	832
ČESKÉ RADIOKOMUN.	232.00	-0.64%	1 828 656	7 840	232.60	-1.23%	107 348	460
APOLLÓN HOLDING	80.00	-4.99%	2 400	30	95.10	-1.95%	34 466	348
ALIACHEM	6.01	0.00%	0	0	8.20	+5.12%	2 006	253
DKF HOLDING					7.40	+1.36%	1 850	250
WIENERBERGER C.P.					24.30	+0.82%	5 540	228
OKD	170.59	+5.00%	0	0	185.90	-4.17%	29 669	158
KOMERČNÍ BANKA	2 012.00	+0.70%	387 170 604	193 133	2 000.30	+0.51%	211 425	106
PHILIP MORRIS ČR A	13 710.00	-0.25%	53 114 543	3 878	13 540.30	-0.10%	1 359 182	100
ON SEMICONDUCT. CR					900.00	-10.00%	81 000	90
VLNAP					63.00	+8.62%	5 166	82
RMS MEZZANINE	1 924.00	0.00%	0	0	1 915.00	+7.89%	142 641	77
ČKD KUTNÁ HORA					376.00	-5.85%	26 320	70
METROSTAV	300.00	0.00%	0	0	282.00	-4.56%	14 166	50
‹‹ First 60     Next 20 ›