The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 900.00 | -10.00% | 81 000 | 90 | ||||||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
HYPOTEČNÍ BANKA | 818.00 | -9.55% | 8 180 | 10 | ||||||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
CHEVAK CHEB | 250.00 | -9.09% | 0 | 0 | ||||||||||
JLV | 411.10 | -8.84% | 1 233 | 3 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
HOTEL FORUM PRAHA | 630.10 | -8.68% | 4 374 | 7 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.10 | -8.33% | 23 102 | 21 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | -7.27% | 1 530 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
SUBTERRA | 990.00 | -6.60% | 13 860 | 14 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
ČKD KUTNÁ HORA | 376.00 | -5.85% | 26 320 | 70 | ||||||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
LESOSTAVBY ŠUMPERK | 22.80 | -5.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | -4.59% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.00 | -4.56% | 14 166 | 50 | ||||||
OKD | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
|