The Prague Stock Exchange and RM-System - daily results dne 2.7.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 693.00 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 172.20 | +5.00% | 524 838 | 3 068 | 173.80 | +10.00% | 446 432 | 2 642 | ||||||
| STAROROL.PORCELÁN | 220.00 | +9.39% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +8.79% | 14 630 | 7 | ||||||
| VLNAP | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
| BOHEMIA CRYS.GROUP | 216.70 | +6.64% | 0 | 0 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 232.90 | +5.19% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +5.12% | 2 006 | 253 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 106.20 | +4.94% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.40 | +4.68% | 110 982 | 8 404 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
| JČ ENERGETIKA | 2 746.00 | -4.98% | 0 | 0 | 2 499.60 | +4.14% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 395.10 | +3.56% | 0 | 0 | ||||||
| O2 C.R. | 278.00 | -0.86% | 38 852 934 | 138 025 | 282.30 | +1.91% | 782 395 | 2 762 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 475.40 | +1.82% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| DKF HOLDING | 7.40 | +1.36% | 1 850 | 250 | ||||||||||
| ||||||||||||||
