The Prague Stock Exchange and RM-System - daily results dne 2.7.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2008  7.7.2008  4.7.2008  3.7.2008 2.7.2008

The Prague Sotck Exchange and RM-System - daily results - 2.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.54	+2.41%	154 315	7 960	19.60	+1.55%	355 544	18 427
CETV	1 326.00	+0.45%	78 876 119	59 111	1 357.00	+0.86%	319 286	235
CPI FIM	882.00	+0.02%	29 072 580	32 909	880.00	-1.55%	273 145	308
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	611.20	0.00%	0	0
ČEZ	1 387.00	+1.61%	2 516 414 268	1 826 767	1 381.10	+1.43%	11 471 729	8 357
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	638.00	+1.14%	3 410 490	5 400	642.90	+1.72%	67 475	105
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
ERSTE GROUP BANK A	926.60	+2.16%	337 809 901	364 942	944.00	+2.29%	1 745 222	1 853
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 218.10	-0.51%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
KOMERČNÍ BANKA	3 393.00	+0.30%	281 618 484	82 574	3 422.60	+0.55%	2 872 153	839
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	701.10	-4.84%	16 826	24
NWN	509.00	-2.40%	371 677 559	709 074	523.80	-0.28%	1 622 645	3 087
NWR	509.00	-2.40%	371 677 559	709 074	523.80	-0.28%	1 622 645	3 087
‹‹ First 60     Next 20 ›