The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 380.00 | +0.73% | 279 000 | 2 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 940.10 | +2.17% | 472 800 | 5 | ||||||||||
| PX FUT SEP08 | 1 533.00 | +1.66% | 759 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 1 380.00 | -0.36% | 989 000 | 7 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 80 140 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 560.00 | +1.50% | 1 560 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||||
| GOLD 1165 TS | 374.10 | +1.35% | 75 360 | 200 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 666 603 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 119.61 | +1.87% | 124 500 | 1 000 | ||||||||||
| SPOLANA | 141.00 | +3.68% | 249 800 | 1 800 | 131.30 | +0.76% | 0 | 0 | ||||||
| PX 1300 TL | 28.69 | +13.44% | 55 400 | 2 000 | ||||||||||
| ECM | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
| ČEZ TURBO LONG | 71.90 | +5.27% | 417 000 | 6 000 | ||||||||||
| PFNONWOVENS | 353.50 | +0.34% | 2 214 982 | 6 234 | 359.90 | +1.40% | 224 270 | 625 | ||||||
| VIG | 1 017.00 | +5.71% | 6 495 768 | 6 525 | 999.70 | +3.21% | 24 993 | 25 | ||||||
| KB 3000 TL | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
| AAA AUTO | 19.54 | +2.41% | 154 315 | 7 960 | 19.60 | +1.55% | 355 544 | 18 427 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 139 258 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
