The Prague Stock Exchange and RM-System - daily results dne 2.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	84.00	-3.00%	62 989 033	747 676	85.00	-2.52%	2 785 318	32 858
NWR	84.00	-3.00%	62 989 033	747 676	85.00	-2.52%	2 785 318	32 858
O2 C.R.	419.00	-1.18%	189 833 471	451 415	422.40	-0.64%	5 788 869	13 699
PFNONWOVENS	350.00	-1.13%	8 764 079	25 063	352.00	-1.12%	301 895	865
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 270.00	-1.23%	1 445 492	230	6 177.90	-1.78%	123 595	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	88.41	-2.11%	0	0	88.20	-3.40%	26 460	300
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	510 319 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	99 526 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	215 089 195	21 755	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	56 466 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	566 943 889	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	109 312 500	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	168 461 667	17 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›