The Prague Stock Exchange and RM-System - daily results dne 2.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.00	0.00%	99 526 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	109 312 500	11 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 578.00	-0.66%	151 432 953	58 655	2 565.00	-1.84%	569 996	221
ST.DLUHOP. 5,00/19	98.25	0.00%	168 461 667	17 500	10 000.00	0.00%	0	0
O2 C.R.	419.00	-1.18%	189 833 471	451 415	422.40	-0.64%	5 788 869	13 699
ST.DLUHOP. 3,80/15	99.20	0.00%	215 089 195	21 755	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	510 319 444	50 000	10 000.00	0.00%	0	0
ČEZ	832.00	-0.36%	552 055 929	662 514	832.00	-0.87%	4 659 616	5 609
ST.DLUHOP. 4,10/11	101.80	0.00%	566 943 889	55 000	10 000.00	0.00%	0	0
‹ Previous 20