Top volume, The Prague Stock Exchange dne 2.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	6 270.00	-1.23%	1 445 492	230	6 177.90	-1.78%	123 595	20
CPI FIM	152.01	+1.00%	211 068	1 407	151.50	-0.33%	44 244	291
AAA AUTO	8.82	-0.11%	154 800	17 630	8.70	-2.24%	79 470	9 100
BRENT TL	69.90	-9.92%	148 900	2 000
BRENT CRUDE OIL	65.90	-5.86%	138 500	2 000
BRENT TS 70	26.20	+46.37%	135 800	6 000
CEZ TL 500	36.20	-2.14%	109 200	3 000
UNIPETROL TL 90	20.75	-4.60%	40 000	2 000
PTX TL 600	76.10	-5.70%	39 700	500
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
CEZ TL 340	520.70	-1.40%	0	0
CEZ FUT SEP09	835.10	-1.76%	0	0
CEZ FUT DEC09	835.10	-1.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›