The Prague Stock Exchange and RM-System - daily results dne 2.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.82	-0.11%	154 800	17 630	8.70	-2.24%	79 470	9 100
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AKRO OPF PROG.SPOL					206.70	0.00%	0	0
ALT ENERG GAR II	96.04	-0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 000.00	+1.01%	66 015	33
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					45.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	-14.61%	9 130	200
BONUS GARANT CZK	93.89	-0.16%	0	0
BRENT CRUDE OIL	65.90	-5.86%	138 500	2 000
BRENT INDEX SHORT	2 126.00	+7.92%	0	0
BRENT TL	69.90	-9.92%	148 900	2 000
BRENT TL+	55.50	-12.46%	0	0
BRENT TS 151,07	184.30	+5.74%	0	0
BRENT TS 70	26.20	+46.37%	135 800	6 000
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	142.41	-2.67%	0	0
CECE BANKING 200	120.45	-3.21%	0	0
CECE BANKING 450	57.55	-6.19%	0	0
‹‹ First 60     Next 20 ›