Hi price, The Prague Stock Exchange dne 2.7.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -2.78% | 5 761 | 548 | ||||||
UNIPETROL TL 90 | 20.75 | -4.60% | 40 000 | 2 000 | ||||||||||
BRENT TS 70 | 26.20 | +46.37% | 135 800 | 6 000 | ||||||||||
ERSTE TL 6,5 | 33.70 | -4.23% | 0 | 0 | ||||||||||
CEZ TL 500 | 36.20 | -2.14% | 109 200 | 3 000 | ||||||||||
PX TL 500 | 39.75 | -3.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 41.14 | -1.70% | 0 | 0 | ||||||||||
PX TS 1300 | 43.50 | +4.82% | 0 | 0 | ||||||||||
SETX TL 850 | 44.41 | -3.27% | 0 | 0 | ||||||||||
PX BONUS 114+ | 54.05 | -1.99% | 0 | 0 | ||||||||||
BRENT TL+ | 55.50 | -12.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 57.55 | -6.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.75 | -1.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.90 | -5.86% | 138 500 | 2 000 | ||||||||||
SRX INDEX CERT | 68.24 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 69.90 | -9.92% | 148 900 | 2 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
|