Hi price, The Prague Stock Exchange dne 2.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 502.00 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 578.00 | -0.66% | 151 432 953 | 58 655 | 2 565.00 | -1.84% | 569 996 | 221 | ||||||
| DAX INDEX SHORT | 2 225.00 | +2.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 126.00 | +7.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 915.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 1 712.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 192.00 | -0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 123.00 | +2.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 040.00 | -0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 912.60 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 895.80 | -0.60% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 890.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
| ČEZ | 832.00 | -0.36% | 552 055 929 | 662 514 | 832.00 | -0.87% | 4 659 616 | 5 609 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
| GOLD TURBO LONG | 630.80 | -1.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.20 | -2.48% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 25 741 | 44 | ||||||
| CEZ TL 340 | 520.70 | -1.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 487.60 | -1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
| GOLD 1165 TS | 483.60 | +4.99% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 478.10 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.90 | +0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 448.50 | -3.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.00 | -1.18% | 189 833 471 | 451 415 | 422.40 | -0.64% | 5 788 869 | 13 699 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 357.40 | -1.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
| NWR TL 50 | 349.30 | -6.85% | 0 | 0 | ||||||||||
| CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
| CECE VB-AFT | 345.10 | -1.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 284.40 | -0.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 260.40 | -3.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.10 | -0.65% | 0 | 0 | ||||||||||
| ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
| RDX | 248.50 | -2.09% | 0 | 0 | ||||||||||
| CECEXT | 225.10 | -1.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.30 | -2.37% | 0 | 0 | ||||||||||
| HTX TL 1800 | 217.10 | -9.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 184.30 | +5.74% | 0 | 0 | ||||||||||
| CPI FIM | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
| BUX VB-AFT | 142.41 | -2.67% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 137.91 | +7.82% | 0 | 0 | ||||||||||
| ||||||||||||||
