The Prague Stock Exchange and RM-System - daily results dne 2.7.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -2.78% | 5 761 | 548 | ||||||
BOHEMIA CRYS.GROUP | 45.60 | -14.61% | 9 130 | 200 | ||||||||||
DEUTSCHE TELEKOM | 219.00 | -1.79% | 21 930 | 100 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 25 741 | 44 | ||||||
PX INDEX CERT. | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | 0.00% | 27 300 | 78 | ||||||||||
CPI FIM | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
VÍTKOVICE | 375.00 | +1.92% | 64 195 | 168 | ||||||||||
ARCELORMITTAL | 2 000.00 | +1.01% | 66 015 | 33 | ||||||||||
ČESKÁ SPOŘITELNA | 770.00 | -1.28% | 77 000 | 100 | ||||||||||
AAA AUTO | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
INTEL CORP. | 304.50 | -0.09% | 94 022 | 307 | ||||||||||
ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
NOKIA CORP. | 275.10 | -0.93% | 137 670 | 500 | ||||||||||
VOLKSWAGEN AG | 6 010.90 | -5.13% | 275 410 | 45 | ||||||||||
PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
KOMERČNÍ BANKA | 2 578.00 | -0.66% | 151 432 953 | 58 655 | 2 565.00 | -1.84% | 569 996 | 221 | ||||||
CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
|