The Prague Stock Exchange and RM-System - daily results dne 2.7.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKA 4,00/10 | 99.76 | 0.00% | 20 868 889 | 200 | ||||||||||
PHILIP MORRIS ČR A | 6 270.00 | -1.23% | 1 445 492 | 230 | 6 177.90 | -1.78% | 123 595 | 20 | ||||||
PTX TL 600 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
CPI FIM | 152.01 | +1.00% | 211 068 | 1 407 | 151.50 | -0.33% | 44 244 | 291 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 969 200 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 65.90 | -5.86% | 138 500 | 2 000 | ||||||||||
UNIPETROL TL 90 | 20.75 | -4.60% | 40 000 | 2 000 | ||||||||||
BRENT TL | 69.90 | -9.92% | 148 900 | 2 000 | ||||||||||
CEZ TL 500 | 36.20 | -2.14% | 109 200 | 3 000 | ||||||||||
VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 26.20 | +46.37% | 135 800 | 6 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 99 526 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 109 312 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 168 461 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.82 | -0.11% | 154 800 | 17 630 | 8.70 | -2.24% | 79 470 | 9 100 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 215 089 195 | 21 755 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
|