The Prague Stock Exchange and RM-System - daily results dne 2.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	6 270.00	-1.23%	1 445 492	230	6 177.90	-1.78%	123 595	20
ARCELORMITTAL					2 000.00	+1.01%	66 015	33
TOMA	567.00	0.00%	0	0	585.00	-2.50%	25 741	44
VOLKSWAGEN AG					6 010.90	-5.13%	275 410	45
VEBA TEXTILNÍ ZÁV.					350.00	0.00%	27 300	78
ČESKÁ SPOŘITELNA					770.00	-1.28%	77 000	100
DEUTSCHE TELEKOM					219.00	-1.79%	21 930	100
VÍTKOVICE					375.00	+1.92%	64 195	168
VIG	789.90	-1.88%	3 775 320	4 740	783.10	-2.59%	133 726	169
BOHEMIA CRYS.GROUP					45.60	-14.61%	9 130	200
KOMERČNÍ BANKA	2 578.00	-0.66%	151 432 953	58 655	2 565.00	-1.84%	569 996	221
CPI FIM	152.01	+1.00%	211 068	1 407	151.50	-0.33%	44 244	291
PX INDEX CERT.	88.41	-2.11%	0	0	88.20	-3.40%	26 460	300
INTEL CORP.					304.50	-0.09%	94 022	307
ECM	257.30	-6.44%	3 328 604	12 943	253.00	-8.26%	118 471	454
NOKIA CORP.					275.10	-0.93%	137 670	500
VET ASSETS	14.00	0.00%	0	0	10.50	-2.78%	5 761	548
PFNONWOVENS	350.00	-1.13%	8 764 079	25 063	352.00	-1.12%	301 895	865
CETV	347.00	-4.67%	15 788 987	44 557	350.00	-4.63%	1 137 999	3 224
ERSTE GROUP BANK A	486.00	-2.21%	87 641 159	180 740	482.30	-3.92%	2 097 972	4 299
‹‹ First 60     Next 20 ›