The Prague Stock Exchange and RM-System - daily results dne 2.7.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 55.50 | -12.46% | 0 | 0 | ||||||||||
| HTX TL 1800 | 217.10 | -9.92% | 0 | 0 | ||||||||||
| BRENT TL | 69.90 | -9.92% | 148 900 | 2 000 | ||||||||||
| NWR TL 50 | 349.30 | -6.85% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 102.15 | -6.50% | 0 | 0 | ||||||||||
| ECM | 257.30 | -6.44% | 3 328 604 | 12 943 | 253.00 | -8.26% | 118 471 | 454 | ||||||
| CECE BANKING 450 | 57.55 | -6.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.90 | -5.86% | 138 500 | 2 000 | ||||||||||
| PTX TL 600 | 76.10 | -5.70% | 39 700 | 500 | ||||||||||
| CETV | 347.00 | -4.67% | 15 788 987 | 44 557 | 350.00 | -4.63% | 1 137 999 | 3 224 | ||||||
| UNIPETROL TL 90 | 20.75 | -4.60% | 40 000 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 33.70 | -4.23% | 0 | 0 | ||||||||||
| O2 TL 300 | 121.51 | -4.17% | 0 | 0 | ||||||||||
| PX TL 500 | 39.75 | -3.64% | 0 | 0 | ||||||||||
| PX TL 450 | 448.50 | -3.34% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 260.40 | -3.30% | 0 | 0 | ||||||||||
| SETX TL 850 | 44.41 | -3.27% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 120.45 | -3.21% | 0 | 0 | ||||||||||
| NWR | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
| NWN | 84.00 | -3.00% | 62 989 033 | 747 676 | 85.00 | -2.52% | 2 785 318 | 32 858 | ||||||
| ||||||||||||||
