The Prague Stock Exchange and RM-System - daily results dne 2.7.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.7.2009 7.7.2009 3.7.2009 2.7.2009 1.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.41 | -2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.20 | -2.48% | 0 | 0 | ||||||||||
| KB TL 1300 | 129.40 | -2.41% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.30 | -2.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | -2.21% | 87 641 159 | 180 740 | 482.30 | -3.92% | 2 097 972 | 4 299 | ||||||
| UNIPETROL | 110.51 | -2.20% | 16 984 757 | 150 868 | 111.00 | -2.46% | 1 856 464 | 16 581 | ||||||
| CEZ TL 500 | 36.20 | -2.14% | 109 200 | 3 000 | ||||||||||
| PX INDEX CERT. | 88.41 | -2.11% | 0 | 0 | 88.20 | -3.40% | 26 460 | 300 | ||||||
| RDX | 248.50 | -2.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 130.32 | -2.03% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.05 | -1.99% | 0 | 0 | ||||||||||
| CTX | 357.40 | -1.95% | 0 | 0 | ||||||||||
| CECEXT | 225.10 | -1.92% | 0 | 0 | ||||||||||
| VIG | 789.90 | -1.88% | 3 775 320 | 4 740 | 783.10 | -2.59% | 133 726 | 169 | ||||||
| PX BONUS 125 CAP | 57.75 | -1.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 835.10 | -1.76% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 018.00 | -1.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
