The Prague Stock Exchange and RM-System - daily results dne 2.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2009  7.7.2009  3.7.2009 2.7.2009  1.7.2009

The Prague Sotck Exchange and RM-System - daily results - 2.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	26.20	+46.37%	135 800	6 000
BRENT INDEX SHORT	2 126.00	+7.92%	0	0
CTX TS 1900	137.91	+7.82%	0	0
BRENT TS 151,07	184.30	+5.74%	0	0
GOLD 1165 TS	483.60	+4.99%	0	0
PX TS 1300	43.50	+4.82%	0	0
DAX INDEX SHORT	2 225.00	+2.96%	0	0
GOLD INDEX SHORT	1 123.00	+2.00%	0	0
DAX REV BONUS II	3 502.00	+1.45%	0	0
CPI FIM	152.01	+1.00%	211 068	1 407	151.50	-0.33%	44 244	291
S-BOX DIMAX	474.90	+0.66%	0	0
GOLD SHARK GAR CZK	99.87	+0.48%	0	0
TOP5 ENERGY GARANT	94.22	+0.46%	0	0
CHINA BONUS III	1 915.00	+0.10%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 60     Next 20 ›