Hi price, The Prague Stock Exchange dne 2.7.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.76 | +7.32% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.14 | +11.46% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.28 | +11.95% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.89 | -6.32% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 5.42 | -0.55% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 6.65 | -15.07% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.35 | +2.27% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.35 | +2.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.20 | -17.06% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 12.45 | -13.24% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 12.60 | -3.08% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.58 | -4.06% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.73 | +0.17% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.14 | -1.09% | 0 | 0 | ||||||||||
AAA AUTO | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
ERSTE WARPUT 330 | 23.35 | -15.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.99 | +13.27% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 29.57 | +17.90% | 179 245 | 6 500 | ||||||||||
O2 WARPUT 350 | 30.24 | -1.85% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | +0.90% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.98 | -2.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 36.35 | +11.54% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.93 | +2.30% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.76 | +2.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.92 | -0.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 44.16 | +15.69% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 53.21 | +9.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 63.61 | +13.53% | 0 | 0 | ||||||||||
CPI FIM | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
E4U | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 71.53 | -9.99% | 0 | 0 | ||||||||||
KITD, v likvidaci | 89.25 | -1.92% | 840 379 | 9 393 | 87.10 | -3.22% | 93 100 | 1 040 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.70 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.25 | +0.77% | 4 093 506 | 43 821 | 92.90 | +1.19% | 480 708 | 5 174 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 983 720 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 95.37 | +5.10% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 779 558 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 490 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 99.96 | +1.98% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|