The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	277.90	-0.39%	0	0
CEZ TL 520	206.30	-0.53%	0	0
CEZ TS 1050	297.20	+0.27%	0	0
CEZ TS 980	228.20	+0.35%	0	0
CEZ WARCALL 750	34.98	-2.81%	0	0
CEZ WARCALL 820	15.58	-4.06%	0	0
CEZ WARCALL 900	4.89	-6.32%	0	0
CEZ WARPUT 600	18.14	-1.09%	0	0
CEZ WARPUT 670	41.92	-0.31%	0	0
CPI 5,10/21	100.00	0.00%	915 337	895 000
CPI FIM	66.35	-3.11%	604 483	9 110	68.60	-0.44%	9 878	144
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	227.60	+1.34%	0	0
CSS INDEX CERT	829.70	+0.63%	0	0
CTX	352.40	+1.64%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	3 500	7
ČESKÁ SPOŘITELNA					800.00	+0.01%	160 000	200
‹‹ First 60     ‹ Previous 20 Next 20 ›