The Prague Stock Exchange and RM-System - daily results dne 2.7.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 905.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 46.00 | 0.00% | 164 835 | 3 557 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 689.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
|