The Prague Stock Exchange and RM-System - daily results dne 2.7.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.40 | 0.00% | 18 210 | 1 007 | 18.10 | -1.63% | 1 810 | 100 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -2.12% | 3 515 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.96 | +1.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 263.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 132.01 | +2.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.40 | +2.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 130.09 | -0.76% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.40 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 253.70 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.30 | +1.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.37 | +5.10% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 101.00 | -5.42% | 10 191 098 | 99 025 | 102.00 | -3.77% | 957 683 | 9 240 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
