Top number of shares per day, The Prague Stock Exchange dne 2.7.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 153.00	-0.64%	9 470 128	845	11 130.00	-0.63%	278 169	25
ST.DLUHOP. VAR/16	94.22	0.00%	5 983 720	600	10 000.00	0.00%	0	0
E4U	68.60	-0.58%	892	13	71.00	0.00%	0	0
ERBA FUT SEP12	382.10	+2.28%	76 200	2
JTFG I 6,40/14	100.00	0.00%	6 041 600	2
CTX	352.40	+1.64%	0	0
CSS INDEX CERT	829.70	+0.63%	0	0
CROX INDEX CERT	227.60	+1.34%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	41.92	-0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›