The Prague Stock Exchange and RM-System - daily results dne 2.7.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 12.20 | -17.06% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.65 | -15.07% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.35 | -15.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 12.45 | -13.24% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 71.53 | -9.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.89 | -6.32% | 0 | 0 | ||||||||||
| CETV | 101.00 | -5.42% | 10 191 098 | 99 025 | 102.00 | -3.77% | 957 683 | 9 240 | ||||||
| CEZ WARCALL 820 | 15.58 | -4.06% | 0 | 0 | ||||||||||
| CPI FIM | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
| O2 WARPUT 310 | 12.60 | -3.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 34.98 | -2.81% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 89.25 | -1.92% | 840 379 | 9 393 | 87.10 | -3.22% | 93 100 | 1 040 | ||||||
| O2 WARPUT 350 | 30.24 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.14% | 1 290 500 | 7 667 | 168.10 | -0.88% | 18 491 | 110 | ||||||
| CEZ WARPUT 600 | 18.14 | -1.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 130.09 | -0.76% | 0 | 0 | ||||||||||
| O2 TS 500 | 109.26 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 153.00 | -0.64% | 9 470 128 | 845 | 11 130.00 | -0.63% | 278 169 | 25 | ||||||
| E4U | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 5.42 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
