The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	12.20	-17.06%	0	0
KOMB WARPUT 2600	6.65	-15.07%	0	0
ERSTE WARPUT 330	23.35	-15.03%	0	0
KOMB WARPUT 2900	12.45	-13.24%	0	0
KOMB TS 4500	71.53	-9.99%	0	0
CEZ WARCALL 900	4.89	-6.32%	0	0
CETV	101.00	-5.42%	10 191 098	99 025	102.00	-3.77%	957 683	9 240
CEZ WARCALL 820	15.58	-4.06%	0	0
CPI FIM	66.35	-3.11%	604 483	9 110	68.60	-0.44%	9 878	144
O2 WARPUT 310	12.60	-3.08%	0	0
CEZ WARCALL 750	34.98	-2.81%	0	0
KITD, v likvidaci	89.25	-1.92%	840 379	9 393	87.10	-3.22%	93 100	1 040
O2 WARPUT 350	30.24	-1.85%	0	0
UNIPETROL	169.00	-1.14%	1 290 500	7 667	168.10	-0.88%	18 491	110
CEZ WARPUT 600	18.14	-1.09%	0	0
BRENT TS 151,07	130.09	-0.76%	0	0
O2 TS 500	109.26	-0.69%	0	0
PHILIP MORRIS ČR A	11 153.00	-0.64%	9 470 128	845	11 130.00	-0.63%	278 169	25
E4U	68.60	-0.58%	892	13	71.00	0.00%	0	0
BRENT INDEX SHORT	1 263.00	-0.55%	0	0
O2 WARCALL 430	5.42	-0.55%	0	0
CEZ TL 520	206.30	-0.53%	0	0
O2 TS 540	149.04	-0.51%	0	0
CEZ TL 450	277.90	-0.39%	0	0
CEZ WARPUT 670	41.92	-0.31%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	696.90	0.00%	246 021 158	353 320	735.00	+0.08%	10 695 981	14 553
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	915 337	895 000
CEZ FUT SEP12	710.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AAA AUTO	18.40	0.00%	18 210	1 007	18.10	-1.63%	1 810	100
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›