The Prague Stock Exchange and RM-System - daily results dne 2.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2012  3.7.2012 2.7.2012  29.6.2012  28.6.2012

The Prague Sotck Exchange and RM-System - daily results - 2.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	29.57	+17.90%	179 245	6 500
ERSTE WARCALL 410	44.16	+15.69%	0	0
ERSTE WARCALL 370	63.61	+13.53%	0	0
KOMB WARCALL 3900	23.99	+13.27%	0	0
NWR WARCALL 140	3.28	+11.95%	0	0
KOMB WARCALL 3600	36.35	+11.54%	0	0
NWR WARCALL 150	2.14	+11.46%	0	0
KOMB WARCALL 3300	53.21	+9.82%	0	0
ERSTE TL 220	167.69	+8.54%	0	0
NWR WARCALL 165	1.76	+7.32%	0	0
KOMB TL 2300	136.50	+6.04%	0	0
CEETX TL 800	95.37	+5.10%	0	0
KOMB TL 2000	167.17	+4.89%	0	0
ROTX INDEX LONG	1 419.00	+3.80%	0	0
ERSTE GROUP BANK A	392.60	+3.04%	184 498 571	479 123	388.00	+3.47%	9 237 430	23 963
ERSTE DISC 440CAP	37.76	+2.72%	0	0
BRENT TL+	115.40	+2.51%	0	0
ERSTE DISC 415CAP	36.93	+2.30%	0	0
KOMERČNÍ BANKA	3 580.00	+2.29%	158 550 441	44 866	3 558.30	+2.10%	2 012 219	568
ERBA FUT SEP12	382.10	+2.28%	76 200	2
‹‹ First 60     Next 20 ›