Hi price, The Prague Stock Exchange dne 2.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.60 | -18.75% | 26 | 10 | 3.30 | 0.00% | 0 | 0 | ||||||
| NWR | 6.65 | -26.11% | 13 693 838 | 1 825 149 | 6.20 | -31.86% | 3 899 921 | 523 804 | ||||||
| EB SIL TS5 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| CPI FIM | 14.25 | -5.00% | 441 745 | 30 665 | 14.60 | -3.31% | 177 368 | 12 241 | ||||||
| EB CEZ TL6 | 16.40 | -1.80% | 99 994 | 5 780 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||||
| EB EGB TS4 | 18.55 | -3.39% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 24.95 | -4.22% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.50 | -2.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 45.05 | -2.17% | 0 | 0 | ||||||||||
| CETV | 56.05 | +0.72% | 3 743 238 | 67 355 | 56.00 | -0.18% | 470 745 | 8 501 | ||||||
| BRENT TS 151,07 | 58.10 | +3.66% | 0 | 0 | ||||||||||
| O2 TL 230 | 69.65 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.60 | -1.92% | 99 191 | 1 369 | 71.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 75.00 | +1.83% | 0 | 0 | ||||||||||
| EB KOM TS1 | 78.00 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
