The Prague Stock Exchange and RM-System - daily results dne 2.7.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.7.2014 7.7.2014 4.7.2014 3.7.2014 2.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 234.30 | +11.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 58.10 | +3.66% | 0 | 0 | ||||||||||
| EB DAX TL5 | 443.60 | +3.57% | 0 | 0 | ||||||||||
| RDX | 363.70 | +2.16% | 0 | 0 | ||||||||||
| STOCK | 103.00 | +1.98% | 241 698 | 2 366 | 102.00 | +0.89% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 106.00 | +1.92% | 757 984 | 710 000 | ||||||||||
| EB S&P500 TL2 | 75.00 | +1.83% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 95.00 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TL5 | 91.90 | +1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 849.80 | +1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.97% | 7 697 825 | 737 | 10 354.00 | -0.01% | 1 025 553 | 99 | ||||||
| CETV | 56.05 | +0.72% | 3 743 238 | 67 355 | 56.00 | -0.18% | 470 745 | 8 501 | ||||||
| EB GLD TS6 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
| DAX INDEX LONG | 2 716.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | +0.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.60 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
| EB GLD TS7 | 521.10 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 306.00 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||||
| ||||||||||||||
