The Prague Stock Exchange and RM-System - daily results dne 2.7.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL8 | 334.60 | -5.96% | 49 410 | 150 | ||||||||||
| EB GLD TL9 | 504.90 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TL9 | 736.10 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TL9 | 556.50 | -3.32% | 700 507 | 1 250 | ||||||||||
| EB DAX TL8 | 943.90 | -3.03% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.90 | -2.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.85 | -1.89% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.95 | -1.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 810.60 | -1.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 023.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 851.00 | -1.01% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.90 | -0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 489.60 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 558.10 | -0.71% | 173 952 749 | 310 517 | 561.00 | -0.97% | 3 602 140 | 6 414 | ||||||
| CECEXT | 284.70 | -0.70% | 0 | 0 | ||||||||||
| CETV | 52.05 | -0.67% | 695 566 | 13 130 | 52.00 | -1.52% | 263 298 | 5 009 | ||||||
| EB EURCZK TL3 | 4.78 | -0.62% | 0 | 0 | ||||||||||
| FORTUNA | 80.00 | -0.62% | 2 240 315 | 27 880 | 81.00 | -0.49% | 264 068 | 3 249 | ||||||
| S-BOX DIMAX | 626.20 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 779.00 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 170.70 | -0.52% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.70 | -0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
| ROTX INDEX LONG | 2 421.00 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.40 | -0.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.70 | -0.39% | 0 | 0 | ||||||||||
| CTX | 356.80 | -0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.30 | -0.34% | 0 | 0 | ||||||||||
| CETIN | 175.00 | -0.28% | 10 453 327 | 59 733 | 173.80 | +0.11% | 1 146 331 | 6 586 | ||||||
| INDUSTRY BASKET | 286.20 | -0.21% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.00 | -0.21% | 248 767 | 1 307 | 192.00 | +1.59% | 95 480 | 500 | ||||||
| VIG | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
