Hi price, The Prague Stock Exchange dne 2.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.7.2015 7.7.2015 3.7.2015 2.7.2015 1.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 674.00 | +1.55% | 5 061 122 | 476 | 10 687.00 | +0.82% | 21 287 | 2 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 401.00 | +0.84% | 158 685 291 | 29 506 | 5 348.30 | +0.22% | 160 743 | 30 | ||||||
| DAX INDEX LONG | 3 023.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 851.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 421.00 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 026.00 | +1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 779.00 | -0.56% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 431.00 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -1.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | +0.49% | 0 | 0 | ||||||
| EB WTI TS8 | 1 193.00 | +1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 190.10 | +0.16% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.90 | -3.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 931.60 | +1.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.60 | +0.15% | 0 | 0 | ||||||||||
| VIG | 856.00 | -0.02% | 8 390 239 | 9 712 | 865.00 | -1.02% | 139 380 | 160 | ||||||
| PFNONWOVENS | 824.90 | +0.18% | 4 451 710 | 5 421 | 822.00 | -0.08% | 68 226 | 83 | ||||||
| EB WTI BC3 | 810.60 | -1.18% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 736.10 | -3.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
| EB GLD TS6 | 694.10 | +2.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.20 | -0.62% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 558.10 | -0.71% | 173 952 749 | 310 517 | 561.00 | -0.97% | 3 602 140 | 6 414 | ||||||
| EB WTI TL9 | 556.50 | -3.32% | 700 507 | 1 250 | ||||||||||
| EB GLD TL9 | 504.90 | -4.01% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 489.60 | -0.87% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.40 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 395.60 | +0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.90 | +0.33% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 356.80 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TL8 | 334.60 | -5.96% | 49 410 | 150 | ||||||||||
| CEETX INDEX LONG | 330.90 | -0.90% | 0 | 0 | ||||||||||
| RDX | 305.90 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 286.20 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 284.70 | -0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.70 | -0.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.80 | +3.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.30 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
