Hi price, The Prague Stock Exchange dne 2.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	190.00	-0.21%	248 767	1 307	192.00	+1.59%	95 480	500
BOREALIS	180.00	0.00%	0	0
CETIN	175.00	-0.28%	10 453 327	59 733	173.80	+0.11%	1 146 331	6 586
EB SIL TS6	170.70	-0.52%	0	0
EB KOM TL5	168.15	0.00%	0	0
CEZ TS 980	165.05	+4.86%	0	0
UNIPETROL	158.70	+0.95%	1 924 739	12 115	158.10	+0.32%	17 391	110
CEETX TL 800	150.85	-1.89%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
O2 C.R.	101.40	+1.20%	9 711 978	96 086	99.40	-0.50%	676 248	6 765
VIG FUND 4,05/34	101.10	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 431 317	10 155	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	6 097 067	2
JTSEC 6,25/18	100.00	0.00%	9 117 188	3
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›