The Prague Stock Exchange and RM-System - daily results dne 2.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	57.95	+0.17%	6 666	110
E4U	88.00	+2.33%	17 592	200	85.50	0.00%	0	0
STOCK	75.15	+1.55%	34 615	466	74.50	-0.53%	30 523	410
EB GLD TL8	334.60	-5.96%	49 410	150
PLG LOBKOWICZ	190.00	-0.21%	248 767	1 307	192.00	+1.59%	95 480	500
ST.DLUHOP. VAR/16	94.22	0.00%	523 375	50	10 000.00	0.00%	0	0
CETV	52.05	-0.67%	695 566	13 130	52.00	-1.52%	263 298	5 009
EB WTI TL9	556.50	-3.32%	700 507	1 250
ST.DLUHOP. VAR/20	98.65	0.00%	1 199 484	120	10 000.00	0.00%	0	0
UNIPETROL	158.70	+0.95%	1 924 739	12 115	158.10	+0.32%	17 391	110
FORTUNA	80.00	-0.62%	2 240 315	27 880	81.00	-0.49%	264 068	3 249
PFNONWOVENS	824.90	+0.18%	4 451 710	5 421	822.00	-0.08%	68 226	83
PHILIP MORRIS ČR A	10 674.00	+1.55%	5 061 122	476	10 687.00	+0.82%	21 287	2
JTFG IV 5,20/17	100.00	0.00%	6 097 067	2
VIG	856.00	-0.02%	8 390 239	9 712	865.00	-1.02%	139 380	160
JTSEC 6,25/18	100.00	0.00%	9 117 188	3
O2 C.R.	101.40	+1.20%	9 711 978	96 086	99.40	-0.50%	676 248	6 765
CETIN	175.00	-0.28%	10 453 327	59 733	173.80	+0.11%	1 146 331	6 586
NWR	0.23	+15.00%	11 350 361	50 669 129	0.30	+50.00%	603 599	3 011 494
SKODA 3,00/20	99.13	0.00%	17 920 500	6
‹‹ First 60     Next 20 ›