The Prague Stock Exchange and RM-System - daily results dne 2.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2015  7.7.2015  3.7.2015 2.7.2015  1.7.2015

The Prague Sotck Exchange and RM-System - daily results - 2.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	6 097 067	2
JTSEC 6,25/18	100.00	0.00%	9 117 188	3
SKODA 3,00/20	99.13	0.00%	17 920 500	6
ST.DLUHOP. VAR/16	94.22	0.00%	523 375	50	10 000.00	0.00%	0	0
EB SIL TL6	57.95	+0.17%	6 666	110
ST.DLUHOP. VAR/20	98.65	0.00%	1 199 484	120	10 000.00	0.00%	0	0
EB GLD TL8	334.60	-5.96%	49 410	150
E4U	88.00	+2.33%	17 592	200	85.50	0.00%	0	0
STOCK	75.15	+1.55%	34 615	466	74.50	-0.53%	30 523	410
PHILIP MORRIS ČR A	10 674.00	+1.55%	5 061 122	476	10 687.00	+0.82%	21 287	2
EB WTI TL9	556.50	-3.32%	700 507	1 250
PLG LOBKOWICZ	190.00	-0.21%	248 767	1 307	192.00	+1.59%	95 480	500
ST.DLUHOP. 2,40/25	99.37	0.00%	57 168 219	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 033 333	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	824.90	+0.18%	4 451 710	5 421	822.00	-0.08%	68 226	83
VIG	856.00	-0.02%	8 390 239	9 712	865.00	-1.02%	139 380	160
ST.DLUHOP. 0,50/16	99.56	0.00%	100 545 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	139 085 000	10 000
ST.DLUHOP. 0,95/30	95.66	0.00%	90 137 568	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 431 317	10 155	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›